Waves

WAVES · 美元计价

$1.076

≈ ￥7.1016

11.97% ($0.12)

更新于 2026-11-07 23:40:02

24H 最高

$1.08

24H 最低

$0.951

今日开盘

$0.961

24H 成交量

$43.87万

流通市值

$2,647.42万

24H 涨跌额

($0.12)

历史最高

$63.88

最高日期

2022-03-01

历史最低

$0.26

最低日期

2019-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

WAVES 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GMTGMT	$0.00614	$0.00641	$0.00612	$15.67万	$1,990.48万	-1.92%
511	IMXImmutable X	$0.1197	$0.1223	$0.1182	$14.91万	$1.02亿	-1.48%
113	AMPAmp	$0.000655	$0.000692	$0.00064	$131.45万	$5,522.16万	2.03%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
383	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
298	AAOIBAAOIB	$49.52	$50.86	$47.46	$38.36万	—	2.59%
215	ORDIOrdinals	$3.23	$3.37	$3.22	$60.25万	$7,027.09万	-3.00%
622	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$6.09万	$2,007.02万	-1.85%
121	ATOMCosmos	$1.373	$1.44	$1.37	$115.64万	$5.61亿	-2.76%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
131	EWYBEWYB	$137.36	$138.82	$135.91	$105.21万	—	0.33%
144	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
167	PENDLEPendle	$1.638	$1.69	$1.63	$79.02万	$2.75亿	-2.67%
183	HAEDALHaedal Protocol	$0.02537	$0.02746	$0.02532	$73.89万	$524.61万	-4.12%
584	COOKIECookie	$0.00903	$0.00912	$0.00875	$9.42万	$138.47万	2.15%
336	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	BMTBubblemaps	$0.02252	$0.02441	$0.02246	$184.53万	$610.03万	-6.52%
318	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
127	AEROAerodrome Finance	$0.5922	$0.6214	$0.5908	$109.90万	$1.94亿	-1.27%
172	PHAPhala Network	$0.0356	$0.038	$0.0356	$76.43万	$3,230.03万	-6.07%