Phala Network

PHA · 美元计价

$0.0363

≈ ￥0.23958

-3.46% (-$0.00)

更新于 2026-11-07 11:20:06

24H 最高

$0.0386

24H 最低

$0.0362

今日开盘

$0.0376

24H 成交量

$101.64万

流通市值

$3,230.03万

24H 涨跌额

(-$0.00)

历史最高

$1.39

最高日期

2021-05-14

历史最低

$0.0192

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

PHA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
450	GMTGMT	$0.00631	$0.00641	$0.00602	$21.96万	$1,990.48万	4.30%
510	IMXImmutable X	$0.1188	$0.1231	$0.1162	$16.35万	$1.02亿	1.11%
233	AMPAmp	$0.000645	$0.000674	$0.00062	$61.33万	$5,522.16万	0.00%
471	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
421	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
120	AAOIBAAOIB	$49.56	$51.94	$45.26	$161.62万	—	7.23%
255	ORDIOrdinals	$3.254	$3.39	$3.21	$54.55万	$7,027.09万	0.34%
635	SLPSmooth Love Potion	$0.000483	$0.000494	$0.000477	$7.81万	$2,007.02万	0.63%
127	ATOMCosmos	$1.39	$1.44	$1.38	$143.48万	$5.61亿	-1.63%
274	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
94	EWYBEWYB	$137.71	$140.19	$135.32	$238.06万	—	-0.42%
172	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
147	PENDLEPendle	$1.65	$1.72	$1.64	$116.02万	$2.75亿	-1.84%
185	HAEDALHaedal Protocol	$0.02622	$0.02785	$0.0259	$85.64万	$524.61万	-4.83%
650	COOKIECookie	$0.00886	$0.00905	$0.00834	$7.19万	$138.47万	4.24%
373	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
87	BMTBubblemaps	$0.02342	$0.02502	$0.02329	$269.61万	$610.03万	-2.58%
349	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
98	AEROAerodrome Finance	$0.6066	$0.6214	$0.5812	$223.89万	$1.94亿	2.74%
167	PHAPhala Network	$0.0363	$0.0386	$0.0362	$101.64万	$3,230.03万	-3.46%