Ordinals

ORDI · 美元计价

$3.128

≈ ￥20.6448

-2.46% (-$0.08)

更新于 2026-11-09 04:35:02

24H 最高

$3.22

24H 最低

$3.10

今日开盘

$3.207

24H 成交量

$33.81万

流通市值

$6,521.12万

24H 涨跌额

(-$0.08)

历史最高

$97

最高日期

2024-03-01

历史最低

$0.626

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ORDI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
586	GMTGMT	$0.00591	$0.00618	$0.00587	$7.20万	$1,835.82万	-4.06%
228	IMXImmutable X	$0.1211	$0.1251	$0.1183	$52.15万	$1.01亿	1.17%
170	AMPAmp	$0.000645	$0.00067	$0.00064	$71.40万	$5,449.08万	-1.07%
412	AKROAkropolis	$0.000981	$0.00112	$0.000906	$20.41万	$2.86万	-10.57%
367	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
540	AAOIBAAOIB	$49.49	$50.48	$49.34	$10.26万	—	-0.68%
312	ORDIOrdinals	$3.128	$3.22	$3.10	$33.81万	$6,521.12万	-2.46%
601	SLPSmooth Love Potion	$0.000464	$0.000479	$0.000462	$5.59万	$1,894.18万	-2.32%
161	ATOMCosmos	$1.334	$1.38	$1.32	$75.11万	$5.20亿	-2.77%
239	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
554	EWYBEWYB	$138	$139.31	$137.26	$9.34万	—	0.36%
125	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
175	PENDLEPendle	$1.607	$1.64	$1.60	$68.73万	$2.63亿	-1.89%
131	HAEDALHaedal Protocol	$0.02518	$0.02698	$0.02476	$89.36万	$492.91万	-1.22%
569	COOKIECookie	$0.00865	$0.00907	$0.00856	$8.60万	$135.47万	-4.63%
323	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
19	BMTBubblemaps	$0.02472	$0.02756	$0.02243	$1,280.58万	$629.15万	9.38%
300	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.19万	-36.36%
74	AEROAerodrome Finance	$0.5884	$0.633	$0.5851	$218.84万	$1.79亿	-3.98%
248	PHAPhala Network	$0.0344	$0.0359	$0.0339	$47.09万	$2,956.07万	-2.55%