SMCIB

SMCIB · 美元计价

$28.84

≈ ￥190.344

-0.10% (-$0.03)

更新于 2026-11-07 23:55:03

24H 最高

$29.07

24H 最低

$27.91

今日开盘

$28.87

24H 成交量

$2.74万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$45.71

最高日期

2026-10-01

历史最低

$29.29

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMCIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
500	GMTGMT	$0.00613	$0.00641	$0.00612	$15.65万	$1,990.48万	-2.08%
506	IMXImmutable X	$0.1198	$0.1223	$0.1182	$15.07万	$1.02亿	-1.40%
111	AMPAmp	$0.000651	$0.000692	$0.00064	$132.49万	$5,522.16万	1.09%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
382	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
312	AAOIBAAOIB	$49.63	$50.86	$47.46	$36.45万	—	-1.08%
215	ORDIOrdinals	$3.227	$3.37	$3.22	$60.47万	$7,027.09万	-3.64%
621	SLPSmooth Love Potion	$0.000478	$0.000491	$0.000477	$5.96万	$2,007.02万	-2.05%
122	ATOMCosmos	$1.372	$1.44	$1.37	$116.14万	$5.61亿	-2.97%
252	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
132	EWYBEWYB	$137.39	$138.82	$135.91	$105.06万	—	-0.34%
146	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
170	PENDLEPendle	$1.637	$1.69	$1.63	$76.37万	$2.75亿	-2.91%
184	HAEDALHaedal Protocol	$0.02549	$0.02746	$0.02532	$72.93万	$524.61万	-4.64%
584	COOKIECookie	$0.00906	$0.00912	$0.00875	$9.47万	$138.47万	2.49%
333	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
89	BMTBubblemaps	$0.02248	$0.02441	$0.02246	$184.00万	$610.03万	-6.65%
316	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
126	AEROAerodrome Finance	$0.5927	$0.6214	$0.5908	$109.62万	$1.94亿	-1.28%
172	PHAPhala Network	$0.0359	$0.0379	$0.0356	$76.35万	$3,230.03万	-5.03%