Orca

ORCA · 美元计价

$1.43

≈ ￥9.438

0.00% ($0.00)

更新于 2026-11-05 07:40:01

24H 最高

$1.53

24H 最低

$1.37

今日开盘

$1.43

24H 成交量

$53.09万

流通市值

$8,983.65万

24H 涨跌额

($0.00)

历史最高

$20.33

最高日期

2021-10-02

历史最低

$0.316

最低日期

2025-10-01

ORCA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
478	GMTGMT	$0.00638	$0.0065	$0.00606	$25.71万	$1,978.44万	0.16%
441	IMXImmutable	$0.123	$0.1268	$0.1137	$29.31万	$1.03亿	3.71%
240	AMPAmp	$0.000682	$0.000707	$0.000668	$71.51万	$5,708.00万	-1.59%
540	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
472	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$266.98万	0.75%
151	AAOIBAAOIB	$60.01	$67.12	$57.37	$147.91万	—	-9.53%
206	ORDIOrdinals	$3.468	$3.59	$3.29	$84.28万	$7,310.77万	0.61%
595	SLPSmooth Love Potion	$0.000508	$0.000513	$0.000467	$15.12万	$2,063.88万	3.89%
127	ATOMCosmos Hub	$1.48	$1.49	$1.38	$195.78万	$5.75亿	4.74%
324	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
260	EWYBEWYB	$152.12	$157.72	$147.72	$64.79万	—	-3.12%
189	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.58亿	11.04%
79	PENDLEPendle	$1.798	$1.84	$1.68	$515.14万	$2.99亿	2.28%
96	HAEDALHaedal Protocol	$0.02913	$0.03236	$0.02661	$348.44万	$544.06万	3.89%
563	COOKIECookie	$0.00889	$0.00895	$0.00792	$17.73万	$134.88万	6.85%
415	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
37	BMTBubblemaps	$0.02871	$0.03288	$0.02627	$1,605.53万	$718.12万	7.53%
396	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.45万	-36.36%
93	AEROAerodrome Finance	$0.6344	$0.6563	$0.6019	$356.67万	$2.37亿	0.62%
207	PHAPhala Network	$0.0392	$0.0397	$0.036	$83.88万	$3,329.79万	5.38%