比特现金

BCH · 美元计价

$257.9

≈ ￥1702.14

-3.05% (-$8.10)

更新于 2026-11-07 21:55:03

24H 最高

$269.70

24H 最低

$256.00

今日开盘

$266

24H 成交量

$526.87万

流通市值

$53.72亿

24H 涨跌额

(-$8.10)

历史最高

$4355.62

最高日期

2017-12-20

历史最低

$76.93

最低日期

2018-12-15

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
477	GMTGMT	$0.00614	$0.00641	$0.00612	$18.34万	$1,990.48万	-1.29%
525	IMXImmutable X	$0.1204	$0.1231	$0.1182	$14.77万	$1.02亿	-0.58%
127	AMPAmp	$0.000646	$0.000692	$0.00062	$121.08万	$5,522.16万	0.31%
457	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
398	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$265.43万	0.75%
185	AAOIBAAOIB	$49.83	$51.94	$45.26	$77.67万	—	0.55%
216	ORDIOrdinals	$3.238	$3.39	$3.22	$62.90万	$7,027.09万	-2.29%
629	SLPSmooth Love Potion	$0.000481	$0.000494	$0.000477	$6.57万	$2,007.02万	-1.64%
124	ATOMCosmos	$1.387	$1.44	$1.38	$125.38万	$5.61亿	-2.05%
264	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
125	EWYBEWYB	$137.99	$140.07	$135.91	$124.75万	—	-1.40%
153	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.38亿	11.04%
154	PENDLEPendle	$1.642	$1.72	$1.63	$92.99万	$2.75亿	-2.26%
189	HAEDALHaedal Protocol	$0.02602	$0.02746	$0.02585	$76.31万	$524.61万	0.19%
599	COOKIECookie	$0.00906	$0.00908	$0.00875	$9.41万	$138.47万	1.23%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
96	BMTBubblemaps	$0.0228	$0.02441	$0.0226	$195.86万	$610.03万	-5.32%
337	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$5.72万	-36.36%
117	AEROAerodrome Finance	$0.5976	$0.6214	$0.5946	$135.55万	$1.94亿	-0.99%
175	PHAPhala Network	$0.0358	$0.0386	$0.0356	$80.58万	$3,230.03万	-5.79%