API3

API3 · 美元计价

$0.2368

≈ ￥1.5629

-0.71% (-$0.00)

更新于 2026-11-01 22:00:02

24H 最高

$0.2425

24H 最低

$0.235

今日开盘

$0.2385

24H 成交量

$17.68万

流通市值

$3,505.78万

24H 涨跌额

(-$0.00)

历史最高

$9.762

最高日期

2022-02-01

历史最低

$0.1606

最低日期

2025-10-01

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
445	GMTGMT	$0.00666	$0.00684	$0.00659	$20.05万	$2,069.26万	0.00%
497	IMXImmutable X	$0.1248	$0.1258	$0.1219	$14.77万	$1.04亿	1.22%
88	AMPAmp	$0.000697	$0.000793	$0.000682	$217.78万	$5,837.63万	-0.71%
442	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
400	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$282.72万	0.75%
601	AAOIBAAOIB	$69.7	$69.92	$69.25	$5.18万	—	0.58%
375	ORDIOrdinals	$3.516	$3.55	$3.48	$29.54万	$7,390.26万	1.01%
363	SLPSmooth Love Potion	$0.00051	$0.000522	$0.000498	$30.86万	$2,061.63万	1.59%
104	ATOMCosmos	$1.476	$1.52	$1.45	$168.03万	$5.73亿	-2.19%
271	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
582	EWYBEWYB	$153.74	$153.90	$152.71	$7.39万	—	0.56%
166	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.56亿	11.04%
99	PENDLEPendle	$1.866	$1.92	$1.85	$177.54万	$3.06亿	-0.69%
127	HAEDALHaedal Protocol	$0.02441	$0.02496	$0.02308	$125.63万	$476.66万	5.76%
624	COOKIECookie	$0.00829	$0.0085	$0.00815	$3.79万	$130.49万	-0.96%
356	COMBOCOMBO	$0.0276	$0.039	$0.0275	$32.03万	—	-16.62%
59	BMTBubblemaps	$0.02314	$0.02466	$0.02245	$386.80万	$586.88万	1.40%
336	DEGODego Finance	$0.028	$0.047	$0.024	$35.32万	$6.08万	-36.36%
87	AEROAerodrome Finance	$0.6448	$0.653	$0.6247	$218.46万	$5.18亿	2.55%
151	PHAPhala Network	$0.0424	$0.0427	$0.0404	$106.91万	$3,605.41万	2.91%